Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 5:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 16:04:4700,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 16:04:4700,00401 788,00372 000,00272 002,00202 400,002 520,00202 528,001202 585,001402 649,502402 650,00284
12.06.2026 16:04:4700,00401 788,00372 000,00272 002,00202 400,002 520,00202 528,001202 585,001402 649,502402 650,00284
12.06.2026 16:04:231401 788,001372 000,001272 002,001202 400,001002 503,002 520,00202 528,001202 585,001402 649,502402 650,00284
12.06.2026 16:03:181401 788,001372 000,001272 002,001202 400,001002 503,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 16:03:1700,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 16:03:1700,00401 788,00372 000,00272 002,00202 400,002 517,001002 520,001202 585,001402 649,502402 650,00284
12.06.2026 16:02:181401 788,001372 000,001272 002,001202 400,001002 492,002 517,001002 520,001202 585,001402 649,502402 650,00284
12.06.2026 16:02:181401 788,001372 000,001272 002,001202 400,001002 492,002 517,001002 520,001202 585,001402 649,502402 650,00284
12.06.2026 16:01:481401 788,001372 000,001272 002,001202 400,001002 492,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 16:01:4600,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 16:01:031401 788,001372 000,001272 002,001202 400,001002 501,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 16:01:0200,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 16:01:0200,00401 788,00372 000,00272 002,00202 400,002 511,001002 520,001202 585,001402 649,502402 650,00284
12.06.2026 16:00:221401 788,001372 000,001272 002,001202 400,001002 486,002 511,001002 520,001202 585,001402 649,502402 650,00284
12.06.2026 15:59:321401 788,001372 000,001272 002,001202 400,001002 486,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:59:3100,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:58:481401 788,001372 000,001272 002,001202 400,001002 503,502 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:58:4700,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:58:031401 788,001372 000,001272 002,001202 400,001002 501,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:58:031401 788,001372 000,001272 002,001202 400,001002 501,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:58:0200,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:57:181401 788,001372 000,001272 002,001202 400,001002 507,502 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:57:181401 788,001372 000,001272 002,001202 400,001002 507,502 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:57:1700,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:56:341401 788,001372 000,001272 002,001202 400,001002 512,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:56:3300,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:55:021401 788,001372 000,001272 002,001202 400,001002 497,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:55:0200,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:54:021401 788,001372 000,001272 002,001202 400,001002 500,502 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:53:3200,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:52:481401 788,001372 000,001272 002,001202 400,001002 498,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:52:4700,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:52:021401 788,001372 000,001272 002,001202 400,001002 496,502 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:52:021401 788,001372 000,001272 002,001202 400,001002 496,502 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:52:0200,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:51:181401 788,001372 000,001272 002,001202 400,001002 491,502 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:51:1700,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:49:471401 788,001372 000,001272 002,001202 400,001002 485,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:49:4600,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:49:011401 788,001372 000,001272 002,001202 400,001002 495,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:49:0100,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:48:181401 788,001372 000,001272 002,001202 400,001002 477,502 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:48:1700,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:47:321401 788,001372 000,001272 002,001202 400,001002 475,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:47:3200,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:46:471401 788,001372 000,001272 002,001202 400,001002 461,502 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:46:4600,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:46:011401 788,001372 000,001272 002,001202 400,001002 472,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:46:0100,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234